IDEX - Биржевая Цена

Биржевая цена
181.04
Изменение за день
0.85 0.47%
Ежемесячно
-0.55%
Ежегодный
-7.23%
Q3 прогноз
176.39

Цена Chg День Год Дата
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Columbus McKinnon 15.95 0.27 1.72% -52.67% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Franklin Electric 91.71 -0.07 -0.07% -3.76% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.25 0.06 0.02% 8.16% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.48% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

Цена День Год Дата
US400 3154 14.72 0.47% 8.10% 2025-07-02
US500 6219 21.20 0.34% 12.32% 2025-07-02